external-popup-close

คุณกำลังออกจากเว็บไซต์ ทีทีบี
เพื่อเข้าสู่

https://www.ttbbank.com/

ตกลง

อัตราแลกเปลี่ยนเงินตราต่างประเทศ


ดูย้อนหลัง
รอบที่

วันที่

9 ตุลาคม 2567

เวลา

17:30

หมายเหตุ : หน่วย : เงินบาทต่อ 1 หน่วยเงินตราต่างประเทศ

Foreign CurrenciesBank Buying RatesBank Selling Rates
Export Sight Bill
D/D&T/C
T/TBank NotesT/T,D/DBank Notes
USD
United States Dollar
33.2200033.3200033.62000
USD
USD DENO. $ : 1-2
32.4100033.73000
USD
USD DENO. $ : 5-20
32.8100033.73000
USD
USD DENO. $ : 50-100
33.1600033.73000
GBP
British Pound
43.2812543.4125043.0500044.2750045.92000
EUR
Euro
36.2850036.3950036.1800037.1950037.56000
JPY : 100
Japanese Yen
22.2187522.2862522.1900023.0112523.69000
HKD
Hongkong Dollar
4.243754.257504.210004.352504.40000
SGD
Singapore Dollar
25.2400025.3162525.1500026.0400026.10000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.1737524.2462523.8300024.8087524.86000
AUD
Australian Dollar
21.9912522.0575021.9300023.0975023.24000
NZD
New Zealand Dollar
20.0175020.0775019.8700020.7975021.16000
CHF
Swiss Franc
38.5337538.6487538.3300039.5487539.83000
DKK
Danish Krone
4.852504.866254.670004.985005.03000
NOK
Norwegian Krona
3.082503.091252.960003.162503.19000
SEK
Swedish Krona
3.193753.203753.070003.277503.31000
AED
United Arab Emirates Dirham
8.703759.55750
CNY
Chinese Yuan
4.635004.648754.610004.826255.40000
INR
Indian Rupee
0.380000.41875
MYR*
Malaysian Ringgit
KRW
Korean Won
0.023000.02750
PHP
Philippine Peso
0.62000
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1600033.2600033.56000
USD
USD DENO. $ : 1-2
32.3500033.67000
USD
USD DENO. $ : 5-20
32.7500033.67000
USD
USD DENO. $ : 50-100
33.1000033.67000
GBP
British Pound
43.2037543.3337542.9700044.1962545.85000
EUR
Euro
36.2200036.3287536.1100037.1275037.50000
JPY : 100
Japanese Yen
22.1787522.2462522.1500022.9700023.65000
HKD
Hongkong Dollar
4.236254.250004.200004.345004.39000
SGD
Singapore Dollar
25.1950025.2712525.1100025.9937526.05000
IDR : 1000
Indonesian Rupiah
2.050002.24000
CAD
Canadian Dollar
24.1300024.2025023.7800024.7650024.82000
AUD
Australian Dollar
21.9512522.0175021.8900023.0562523.20000
NZD
New Zealand Dollar
19.9812520.0412519.8300020.7612521.12000
CHF
Swiss Franc
38.4325038.5487538.2300039.4462539.73000
DKK
Danish Krone
4.842504.856254.660004.975005.01000
NOK
Norwegian Krona
3.070003.078752.950003.148753.18000
SEK
Swedish Krona
3.186253.196253.060003.270003.30000
AED
United Arab Emirates Dirham
8.687509.54000
CNY
Chinese Yuan
4.625004.640004.600004.817505.39000
INR
Indian Rupee
0.380000.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.023000.02750
PHP
Philippine Peso
0.61750
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1400033.2400033.54000
USD
USD DENO. $ : 1-2
32.3300033.65000
USD
USD DENO. $ : 5-20
32.7300033.65000
USD
USD DENO. $ : 50-100
33.0800033.65000
GBP
British Pound
43.1637543.2950042.9300044.1562545.81000
EUR
Euro
36.1325036.2412536.0300037.0387537.41000
JPY : 100
Japanese Yen
22.1025022.1700022.0800022.8900023.57000
HKD
Hongkong Dollar
4.233754.247504.200004.342504.39000
SGD
Singapore Dollar
25.1875025.2637525.1000025.9862526.05000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.0975024.1700023.7500024.7312524.78000
AUD
Australian Dollar
21.9150021.9812521.8500023.0187523.16000
NZD
New Zealand Dollar
19.9662520.0262519.8200020.7450021.11000
CHF
Swiss Franc
38.3825038.4987538.1800039.3950039.67000
DKK
Danish Krone
4.840004.853754.660004.972505.01000
NOK
Norwegian Krona
3.070003.078752.950003.148753.18000
SEK
Swedish Krona
3.185003.195003.060003.268753.30000
AED
United Arab Emirates Dirham
8.682509.53500
CNY
Chinese Yuan
4.625004.638754.600004.816255.39000
INR
Indian Rupee
0.380000.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61750
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1200033.2200033.52000
USD
USD DENO. $ : 1-2
32.3100033.63000
USD
USD DENO. $ : 5-20
32.7100033.63000
USD
USD DENO. $ : 50-100
33.0600033.63000
GBP
British Pound
43.1250043.2550042.8900044.1162545.77000
EUR
Euro
36.1062536.2162536.0000037.0137537.38000
JPY : 100
Japanese Yen
22.0812522.1487522.0600022.8675023.55000
HKD
Hongkong Dollar
4.232504.245004.200004.340004.39000
SGD
Singapore Dollar
25.1650025.2400025.0800025.9625026.02000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.0800024.1525023.7300024.7125024.76000
AUD
Australian Dollar
21.8887521.9550021.8300022.9925023.13000
NZD
New Zealand Dollar
19.9412520.0012519.7900020.7187521.08000
CHF
Swiss Franc
38.3550038.4712538.1600039.3662539.65000
DKK
Danish Krone
4.836254.851254.650004.968755.01000
NOK
Norwegian Krona
3.067503.077502.950003.147503.18000
SEK
Swedish Krona
3.182503.192503.050003.266253.30000
AED
United Arab Emirates Dirham
8.677509.52875
CNY
Chinese Yuan
4.620004.633754.600004.811255.38000
INR
Indian Rupee
0.378750.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61750
VND : 100*
Vietnam Dong
USD
United States Dollar
33.0800033.1800033.48000
USD
USD DENO. $ : 1-2
32.2700033.59000
USD
USD DENO. $ : 5-20
32.6700033.59000
USD
USD DENO. $ : 50-100
33.0200033.59000
GBP
British Pound
43.0725043.2025042.8400044.0637545.71000
EUR
Euro
36.0637536.1725035.9600036.9687537.34000
JPY : 100
Japanese Yen
22.0575022.1250022.0300022.8437523.52000
HKD
Hongkong Dollar
4.227504.240004.190004.335004.38000
SGD
Singapore Dollar
25.1337525.2100025.0500025.9325025.99000
IDR : 1000
Indonesian Rupiah
2.050002.24000
CAD
Canadian Dollar
24.0500024.1237523.7000024.6837524.73000
AUD
Australian Dollar
21.8525021.9175021.7900022.9550023.09000
NZD
New Zealand Dollar
19.9162519.9775019.7700020.6950021.05000
CHF
Swiss Franc
38.3087538.4250038.1100039.3200039.60000
DKK
Danish Krone
4.830004.843754.650004.961255.00000
NOK
Norwegian Krona
3.062503.072502.950003.141253.17000
SEK
Swedish Krona
3.178753.188753.050003.262503.29000
AED
United Arab Emirates Dirham
8.667509.51750
CNY
Chinese Yuan
4.615004.628754.590004.806255.38000
INR
Indian Rupee
0.378750.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61625
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1200033.2200033.52000
USD
USD DENO. $ : 1-2
32.3100033.63000
USD
USD DENO. $ : 5-20
32.7100033.63000
USD
USD DENO. $ : 50-100
33.0600033.63000
GBP
British Pound
43.1150043.2450042.8800044.1062545.76000
EUR
Euro
36.1000036.2087535.9900037.0062537.38000
JPY : 100
Japanese Yen
22.0837522.1500022.0600022.8700023.55000
HKD
Hongkong Dollar
4.232504.245004.200004.340004.39000
SGD
Singapore Dollar
25.1625025.2387525.0800025.9612526.02000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.0775024.1500023.7300024.7112524.76000
AUD
Australian Dollar
21.8812521.9475021.8200022.9850023.13000
NZD
New Zealand Dollar
19.8975019.9575019.7500020.6762521.04000
CHF
Swiss Franc
38.3500038.4662538.1500039.3612539.64000
DKK
Danish Krone
4.835004.850004.650004.967505.01000
NOK
Norwegian Krona
3.067503.076252.950003.146253.18000
SEK
Swedish Krona
3.180003.190003.050003.263753.29000
AED
United Arab Emirates Dirham
8.677509.52875
CNY
Chinese Yuan
4.620004.633754.600004.811255.38000
INR
Indian Rupee
0.378750.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61750
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1600033.2600033.56000
USD
USD DENO. $ : 1-2
32.3500033.67000
USD
USD DENO. $ : 5-20
32.7500033.67000
USD
USD DENO. $ : 50-100
33.1000033.67000
GBP
British Pound
43.1500043.2800042.9200044.1425045.79000
EUR
Euro
36.1275036.2362536.0200037.0337537.40000
JPY : 100
Japanese Yen
22.1125022.1787522.0900022.9000023.58000
HKD
Hongkong Dollar
4.237504.250004.200004.345004.39000
SGD
Singapore Dollar
25.1987525.2750025.1100025.9975026.06000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.1075024.1800023.7600024.7412524.79000
AUD
Australian Dollar
21.9187521.9837521.8500023.0225023.16000
NZD
New Zealand Dollar
19.9225019.9825019.7700020.7000021.06000
CHF
Swiss Franc
38.3925038.5075038.1900039.4037539.68000
DKK
Danish Krone
4.840004.853754.660004.971255.01000
NOK
Norwegian Krona
3.070003.080002.950003.150003.18000
SEK
Swedish Krona
3.182503.191253.050003.265003.29000
AED
United Arab Emirates Dirham
8.687509.54000
CNY
Chinese Yuan
4.625004.638754.600004.816255.39000
INR
Indian Rupee
0.380000.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61875
VND : 100*
Vietnam Dong
USD
United States Dollar
33.2200033.3200033.62000
USD
USD DENO. $ : 1-2
32.4100033.73000
USD
USD DENO. $ : 5-20
32.8100033.73000
USD
USD DENO. $ : 50-100
33.1600033.73000
GBP
British Pound
43.2325043.3625043.0000044.2237545.87000
EUR
Euro
36.1887536.2987536.0800037.0975037.47000
JPY : 100
Japanese Yen
22.1512522.2175022.1200022.9387523.62000
HKD
Hongkong Dollar
4.245004.257504.210004.352504.40000
SGD
Singapore Dollar
25.2450025.3200025.1600026.0450026.11000
IDR : 1000
Indonesian Rupiah
2.060002.25000
CAD
Canadian Dollar
24.1500024.2237523.8000024.7850024.84000
AUD
Australian Dollar
21.9312521.9975021.8700023.0375023.18000
NZD
New Zealand Dollar
19.9575020.0175019.8100020.7375021.10000
CHF
Swiss Franc
38.4612538.5775038.2600039.4750039.76000
DKK
Danish Krone
4.847504.862504.670004.980005.02000
NOK
Norwegian Krona
3.076253.085002.960003.155003.19000
SEK
Swedish Krona
3.187503.197503.060003.271253.30000
AED
United Arab Emirates Dirham
8.703759.55750
CNY
Chinese Yuan
4.632504.647504.610004.825005.39000
INR
Indian Rupee
0.380000.41875
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61875
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1300033.2300033.53000
USD
USD DENO. $ : 1-2
32.3200033.64000
USD
USD DENO. $ : 5-20
32.7200033.64000
USD
USD DENO. $ : 50-100
33.0700033.64000
GBP
British Pound
43.1550043.2850042.9200044.1462545.80000
EUR
Euro
36.0912536.2000035.9900036.9975037.37000
JPY : 100
Japanese Yen
22.0550022.1212522.0300022.8400023.52000
HKD
Hongkong Dollar
4.235004.247504.200004.343754.39000
SGD
Singapore Dollar
25.1900025.2650025.1000025.9887526.05000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.0850024.1575023.7400024.7187524.77000
AUD
Australian Dollar
21.9512522.0175021.8900023.0562523.20000
NZD
New Zealand Dollar
19.9500020.0100019.8000020.7287521.09000
CHF
Swiss Franc
38.3575038.4737538.1600039.3687539.65000
DKK
Danish Krone
4.838754.853754.660004.971255.01000
NOK
Norwegian Krona
3.073753.083752.960003.153753.18000
SEK
Swedish Krona
3.185003.193753.060003.268753.30000
AED
United Arab Emirates Dirham
8.680009.53125
CNY
Chinese Yuan
4.628754.642504.610004.820005.39000
INR
Indian Rupee
0.380000.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61750
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1700033.2700033.57000
USD
USD DENO. $ : 1-2
32.3600033.68000
USD
USD DENO. $ : 5-20
32.7600033.68000
USD
USD DENO. $ : 50-100
33.1100033.68000
GBP
British Pound
43.2000043.3300042.9700044.1925045.84000
EUR
Euro
36.1675036.2775036.0600037.0750037.45000
JPY : 100
Japanese Yen
22.0662522.1325022.0400022.8500023.53000
HKD
Hongkong Dollar
4.240004.253754.210004.348754.40000
SGD
Singapore Dollar
25.2062525.2825025.1200026.0062526.07000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.1225024.1962523.7800024.7575024.81000
AUD
Australian Dollar
21.9575022.0237521.8900023.0637523.20000
NZD
New Zealand Dollar
19.9550020.0150019.8000020.7337521.09000
CHF
Swiss Franc
38.3862538.5012538.1800039.3975039.68000
DKK
Danish Krone
4.843754.858754.660004.976255.02000
NOK
Norwegian Krona
3.076253.085002.960003.155003.19000
SEK
Swedish Krona
3.186253.196253.060003.270003.30000
AED
United Arab Emirates Dirham
8.690009.54250
CNY
Chinese Yuan
4.630004.643754.610004.821255.39000
INR
Indian Rupee
0.380000.41750
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61875
VND : 100*
Vietnam Dong
USD
United States Dollar
33.2100033.3100033.61000
USD
USD DENO. $ : 1-2
32.4000033.72000
USD
USD DENO. $ : 5-20
32.8000033.72000
USD
USD DENO. $ : 50-100
33.1500033.72000
GBP
British Pound
43.2287543.3587542.9900044.2212545.87000
EUR
Euro
36.2112536.3200036.1100037.1200037.49000
JPY : 100
Japanese Yen
22.1037522.1700022.0800022.8887523.57000
HKD
Hongkong Dollar
4.246254.258754.210004.353754.40000
SGD
Singapore Dollar
25.2312525.3075025.1400026.0312526.09000
IDR : 1000
Indonesian Rupiah
2.060002.25000
CAD
Canadian Dollar
24.1437524.2162523.8000024.7775024.83000
AUD
Australian Dollar
21.9612522.0275021.9000023.0675023.21000
NZD
New Zealand Dollar
19.9787520.0387519.8300020.7587521.12000
CHF
Swiss Franc
38.4462538.5612538.2400039.4587539.74000
DKK
Danish Krone
4.847504.862504.670004.980005.02000
NOK
Norwegian Krona
3.075003.083752.960003.153753.18000
SEK
Swedish Krona
3.185003.195003.060003.268753.30000
AED
United Arab Emirates Dirham
8.701259.55375
CNY
Chinese Yuan
4.636254.650004.610004.828755.40000
INR
Indian Rupee
0.380000.41875
MYR*
Malaysian Ringgit
KRW
Korean Won
0.023000.02750
PHP
Philippine Peso
0.62000
VND : 100*
Vietnam Dong
USD
United States Dollar
33.2500033.3500033.65000
USD
USD DENO. $ : 1-2
32.4400033.76000
USD
USD DENO. $ : 5-20
32.8400033.76000
USD
USD DENO. $ : 50-100
33.1900033.76000
GBP
British Pound
43.2775043.4075043.0400044.2700045.92000
EUR
Euro
36.2550036.3637536.1500037.1637537.53000
JPY : 100
Japanese Yen
22.1312522.1975022.1000022.9175023.60000
HKD
Hongkong Dollar
4.251254.263754.220004.358754.41000
SGD
Singapore Dollar
25.2600025.3350025.1700026.0600026.12000
IDR : 1000
Indonesian Rupiah
2.060002.26000
CAD
Canadian Dollar
24.1725024.2450023.8200024.8075024.86000
AUD
Australian Dollar
21.9875022.0537521.9200023.0950023.23000
NZD
New Zealand Dollar
20.0025020.0625019.8500020.7825021.14000
CHF
Swiss Franc
38.4962538.6125038.3000039.5100039.79000
DKK
Danish Krone
4.852504.867504.670004.985005.03000
NOK
Norwegian Krona
3.077503.086252.960003.156253.19000
SEK
Swedish Krona
3.188753.197503.060003.271253.30000
AED
United Arab Emirates Dirham
8.711259.56500
CNY
Chinese Yuan
4.640004.655004.620004.832505.40000
INR
Indian Rupee
0.381250.41875
MYR*
Malaysian Ringgit
KRW
Korean Won
0.023000.02750
PHP
Philippine Peso
0.62000
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1900033.2900033.59000
USD
USD DENO. $ : 1-2
32.3800033.70000
USD
USD DENO. $ : 5-20
32.7800033.70000
USD
USD DENO. $ : 50-100
33.1300033.70000
GBP
British Pound
43.2125043.3425042.9800044.2050045.85000
EUR
Euro
36.1900036.2987536.0800037.0975037.47000
JPY : 100
Japanese Yen
22.0962522.1625022.0700022.8812523.56000
HKD
Hongkong Dollar
4.241254.255004.210004.350004.40000
SGD
Singapore Dollar
25.2125025.2875025.1200026.0112526.07000
IDR : 1000
Indonesian Rupiah
2.050002.25000
CAD
Canadian Dollar
24.1250024.1975023.7800024.7587524.81000
AUD
Australian Dollar
21.9412522.0075021.8800023.0462523.19000
NZD
New Zealand Dollar
19.9662520.0262519.8200020.7462521.11000
CHF
Swiss Franc
38.4275038.5425038.2300039.4400039.72000
DKK
Danish Krone
4.843754.858754.660004.976255.02000
NOK
Norwegian Krona
3.071253.081252.950003.151253.18000
SEK
Swedish Krona
3.180003.190003.050003.263753.29000
AED
United Arab Emirates Dirham
8.695009.54875
CNY
Chinese Yuan
4.628754.642504.610004.820005.39000
INR
Indian Rupee
0.380000.41875
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.61875
VND : 100*
Vietnam Dong
USD
United States Dollar
33.1000033.2000033.70000
USD
USD DENO. $ : 1-2
32.2900033.81000
USD
USD DENO. $ : 5-20
32.6900033.81000
USD
USD DENO. $ : 50-100
33.0400033.81000
GBP
British Pound
43.0950043.2262542.8600044.3500046.00000
EUR
Euro
36.0712536.1812535.9700037.1987537.57000
JPY : 100
Japanese Yen
22.0262522.0925022.0000022.9450023.63000
HKD
Hongkong Dollar
4.230004.243754.200004.363754.41000
SGD
Singapore Dollar
25.1375025.2137525.0500026.0900026.15000
IDR : 1000
Indonesian Rupiah
2.050002.26000
CAD
Canadian Dollar
24.0437524.1162523.7000024.8237524.87000
AUD
Australian Dollar
21.8812521.9475021.8200023.1225023.26000
NZD
New Zealand Dollar
19.8687519.9287519.7200020.7700021.13000
CHF
Swiss Franc
38.3500038.4650038.1500039.5962539.88000
DKK
Danish Krone
4.831254.845004.650004.992505.03000
NOK
Norwegian Krona
3.057503.066252.940003.155003.19000
SEK
Swedish Krona
3.171253.180003.040003.273753.30000
AED
United Arab Emirates Dirham
8.672509.58000
CNY
Chinese Yuan
4.615004.628754.590004.833755.40000
INR
Indian Rupee
0.378750.42000
MYR*
Malaysian Ringgit
KRW
Korean Won
0.022870.02750
PHP
Philippine Peso
0.62125
VND : 100*
Vietnam Dong

- อัตราแลกเปลี่ยนเงินตราต่างประเทศนี้ใช้สำหรับอ้างอิงเท่านั้น ธนาคารฯ ขอสงวนสิทธิ์ในการเปลี่ยนแปลงโดยไม่ต้องแจ้งให้ทราบล่วงหน้า โปรดติดต่อจุดบริการแลกเปลี่ยนเงินตราต่างประเทศของธนาคารเพื่อตรวจสอบอัตราแลกเปลี่ยนแต่ละสกุลเงินอีกครั้งก่อนทำธุรกรรม สำหรับผลลัพธ์จากโปรแกรมคำนวณอัตราแลกเปลี่ยนบนเว็บไซต์ไม่ถือเป็นข้อเสนอจากธนาคารฯ
- สำหรับผู้เดินทางเป็นหมู่คณะต้องการแลกเปลี่ยนเงินตราต่างประเทศ โปรดติดต่อธุรกิจตลาดเงิน 02-676-8085
* บริการเงินโอนต่างประเทศ สกุลเงิน MYR และ VND โปรดติดต่อสอบถามธุรกิจตลาดเงิน 02-676-8188