external-popup-close

คุณกำลังออกจากเว็บไซต์ ทีทีบี
เพื่อเข้าสู่

https://www.ttbbank.com/

ตกลง

อัตราแลกเปลี่ยนเงินตราต่างประเทศ


ดูย้อนหลัง
รอบที่

วันที่

5 สิงหาคม 2565

เวลา

17:29

หมายเหตุ : หน่วย : เงินบาทต่อ 1 หน่วยเงินตราต่างประเทศ

Foreign CurrenciesBank Buying RatesBank Selling Rates
Export Sight Bill
D/D&T/C
T/TBank NotesT/T,D/DBank Notes
USD
United States Dollar
35.5100035.6100035.91000
USD
USD DENO. $ : 1-2
34.7000036.02000
USD
USD DENO. $ : 5-20
35.1000036.02000
USD
USD DENO. $ : 50-100
35.4500036.02000
GBP
British Pound
42.8062542.9275042.5600043.9000045.55000
EUR
Euro
36.0425036.1437535.9300037.0600037.43000
JPY : 100
Japanese Yen
26.4400026.5150026.4100027.2050027.89000
HKD
Hongkong Dollar
4.500004.512504.470004.598754.65000
SGD
Singapore Dollar
25.5887525.6600025.5000026.2950026.36000
IDR : 1000
Indonesian Rupiah
2.270002.53250
CAD
Canadian Dollar
27.3887527.4662527.0400028.0887528.14000
AUD
Australian Dollar
24.2850024.3525024.2100025.4212525.56000
NZD
New Zealand Dollar
22.0687522.1312521.9200022.8575023.22000
CHF
Swiss Franc
36.9237537.0275036.7100037.8125038.09000
DKK
Danish Krone
4.858754.872504.680004.962505.00000
NOK
Norwegian Krona
3.623753.633753.500003.707503.74000
SEK
Swedish Krona
3.486253.496253.360003.568753.60000
AED
United Arab Emirates Dirham
9.3137510.19375
CNY
Chinese Yuan
5.183755.198755.160005.401255.97000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.4400035.5400035.84000
USD
USD DENO. $ : 1-2
34.6300035.95000
USD
USD DENO. $ : 5-20
35.0300035.95000
USD
USD DENO. $ : 50-100
35.3800035.95000
GBP
British Pound
42.7300042.8500042.4900043.8225045.47000
EUR
Euro
35.7337535.8337535.6200036.7475037.12000
JPY : 100
Japanese Yen
26.3875026.4612526.3600027.1512527.83000
HKD
Hongkong Dollar
4.491254.503754.460004.590004.64000
SGD
Singapore Dollar
25.5475025.6187525.4500026.2537526.31000
IDR : 1000
Indonesian Rupiah
2.265002.52750
CAD
Canadian Dollar
27.3962527.4725027.0400028.0975028.15000
AUD
Australian Dollar
24.2125024.2800024.1400025.3462525.49000
NZD
New Zealand Dollar
22.0425022.1050021.8900022.8312523.19000
CHF
Swiss Franc
36.6487536.7525036.4400037.5300037.81000
DKK
Danish Krone
4.850004.863754.670004.952504.99000
NOK
Norwegian Krona
3.617503.628753.500003.701253.73000
SEK
Swedish Krona
3.480003.490003.350003.562503.59000
AED
United Arab Emirates Dirham
9.2950010.17375
CNY
Chinese Yuan
5.171255.185005.150005.387505.96000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.4900035.5900035.89000
USD
USD DENO. $ : 1-2
34.6800036.00000
USD
USD DENO. $ : 5-20
35.0800036.00000
USD
USD DENO. $ : 50-100
35.4300036.00000
GBP
British Pound
42.7787542.9000042.5400043.8725045.52000
EUR
Euro
36.0212536.1237535.9100037.0387537.41000
JPY : 100
Japanese Yen
26.4287526.5025026.4000027.1925027.87000
HKD
Hongkong Dollar
4.497504.510004.460004.596254.65000
SGD
Singapore Dollar
25.5875025.6587525.4900026.2937526.35000
IDR : 1000
Indonesian Rupiah
2.268752.53125
CAD
Canadian Dollar
27.3725027.4500027.0200028.0725028.12000
AUD
Australian Dollar
24.3000024.3675024.2300025.4362525.58000
NZD
New Zealand Dollar
22.0737522.1362521.9200022.8625023.22000
CHF
Swiss Franc
36.8875036.9912536.6800037.7750038.05000
DKK
Danish Krone
4.856254.870004.670004.960005.00000
NOK
Norwegian Krona
3.622503.632503.500003.706253.74000
SEK
Swedish Krona
3.485003.495003.360003.567503.60000
AED
United Arab Emirates Dirham
9.3087510.18750
CNY
Chinese Yuan
5.182505.196255.160005.400005.97000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.5200035.6200035.92000
USD
USD DENO. $ : 1-2
34.7100036.03000
USD
USD DENO. $ : 5-20
35.1100036.03000
USD
USD DENO. $ : 50-100
35.4600036.03000
GBP
British Pound
42.8300042.9500042.5900043.9237545.57000
EUR
Euro
36.0587536.1612535.9500037.0775037.45000
JPY : 100
Japanese Yen
26.4250026.5000026.4000027.1887527.87000
HKD
Hongkong Dollar
4.501254.513754.470004.600004.65000
SGD
Singapore Dollar
25.6062525.6787525.5100026.3137526.37000
IDR : 1000
Indonesian Rupiah
2.271252.53375
CAD
Canadian Dollar
27.3962527.4737527.0500028.0962528.15000
AUD
Australian Dollar
24.3087524.3775024.2400025.4462525.59000
NZD
New Zealand Dollar
22.1000022.1625021.9500022.8887523.25000
CHF
Swiss Franc
36.9262537.0300036.7200037.8150038.09000
DKK
Danish Krone
4.861254.875004.680004.965005.00000
NOK
Norwegian Krona
3.627503.637503.510003.711253.74000
SEK
Swedish Krona
3.488753.498753.360003.571253.60000
AED
United Arab Emirates Dirham
9.3162510.19625
CNY
Chinese Yuan
5.185005.200005.160005.402505.97000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.5700035.6700035.97000
USD
USD DENO. $ : 1-2
34.7600036.08000
USD
USD DENO. $ : 5-20
35.1600036.08000
USD
USD DENO. $ : 50-100
35.5100036.08000
GBP
British Pound
42.8725042.9925042.6300043.9662545.62000
EUR
Euro
36.1025036.2050035.9900037.1212537.49000
JPY : 100
Japanese Yen
26.4737526.5487526.4500027.2387527.92000
HKD
Hongkong Dollar
4.507504.520004.470004.606254.66000
SGD
Singapore Dollar
25.6450025.7162525.5500026.3525026.41000
IDR : 1000
Indonesian Rupiah
2.277502.54125
CAD
Canadian Dollar
27.4287527.5050027.0800028.1287528.18000
AUD
Australian Dollar
24.3437524.4125024.2700025.4812525.62000
NZD
New Zealand Dollar
22.1162522.1787521.9600022.9062523.27000
CHF
Swiss Franc
36.9700037.0750036.7600037.8600038.14000
DKK
Danish Krone
4.866254.880004.680004.970005.01000
NOK
Norwegian Krona
3.630003.641253.510003.713753.74000
SEK
Swedish Krona
3.491253.501253.360003.575003.60000
AED
United Arab Emirates Dirham
9.3300010.21000
CNY
Chinese Yuan
5.193755.208755.170005.411255.98000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.5100035.6100035.91000
USD
USD DENO. $ : 1-2
34.7000036.02000
USD
USD DENO. $ : 5-20
35.1000036.02000
USD
USD DENO. $ : 50-100
35.4500036.02000
GBP
British Pound
42.8250042.9450042.5800043.9187545.57000
EUR
Euro
36.0387536.1400035.9300037.0562537.43000
JPY : 100
Japanese Yen
26.4312526.5062526.4100027.1962527.88000
HKD
Hongkong Dollar
4.500004.512504.470004.598754.65000
SGD
Singapore Dollar
25.6012525.6737525.5100026.3087526.37000
IDR : 1000
Indonesian Rupiah
2.273752.53625
CAD
Canadian Dollar
27.3900027.4675027.0400028.0900028.14000
AUD
Australian Dollar
24.3025024.3712524.2300025.4387525.58000
NZD
New Zealand Dollar
22.0862522.1487521.9300022.8750023.23000
CHF
Swiss Franc
36.9125037.0162536.7000037.8000038.08000
DKK
Danish Krone
4.860004.873754.680004.963755.00000
NOK
Norwegian Krona
3.626253.636253.510003.710003.74000
SEK
Swedish Krona
3.488753.498753.360003.571253.60000
AED
United Arab Emirates Dirham
9.3137510.19375
CNY
Chinese Yuan
5.185005.200005.160005.402505.97000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.4800035.5800035.88000
USD
USD DENO. $ : 1-2
34.6700035.99000
USD
USD DENO. $ : 5-20
35.0700035.99000
USD
USD DENO. $ : 50-100
35.4200035.99000
GBP
British Pound
42.7775042.8987542.5300043.8712545.52000
EUR
Euro
36.0075036.1100035.9000037.0250037.40000
JPY : 100
Japanese Yen
26.4212526.4950026.4000027.1850027.86000
HKD
Hongkong Dollar
4.496254.508754.460004.595004.64000
SGD
Singapore Dollar
25.5800025.6512525.4900026.2862526.35000
IDR : 1000
Indonesian Rupiah
2.271252.53500
CAD
Canadian Dollar
27.3637527.4400027.0100028.0625028.11000
AUD
Australian Dollar
24.2825024.3500024.2100025.4175025.56000
NZD
New Zealand Dollar
22.0462522.1087521.8900022.8350023.20000
CHF
Swiss Franc
36.8812536.9850036.6700037.7687538.05000
DKK
Danish Krone
4.855004.868754.670004.957505.00000
NOK
Norwegian Krona
3.622503.632503.500003.706253.74000
SEK
Swedish Krona
3.483753.493753.350003.567503.60000
AED
United Arab Emirates Dirham
9.3062510.18500
CNY
Chinese Yuan
5.181255.196255.160005.398755.97000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.4400035.5400035.84000
USD
USD DENO. $ : 1-2
34.6300035.95000
USD
USD DENO. $ : 5-20
35.0300035.95000
USD
USD DENO. $ : 50-100
35.3800035.95000
GBP
British Pound
42.7325042.8537542.4900043.8262545.48000
EUR
Euro
35.9675036.0687535.8500036.9837537.35000
JPY : 100
Japanese Yen
26.3812526.4550026.3600027.1450027.82000
HKD
Hongkong Dollar
4.491254.503754.460004.590004.64000
SGD
Singapore Dollar
25.5412525.6137525.4500026.2475026.31000
IDR : 1000
Indonesian Rupiah
2.271252.53375
CAD
Canadian Dollar
27.3412527.4175026.9900028.0400028.09000
AUD
Australian Dollar
24.2650024.3337524.1900025.4000025.54000
NZD
New Zealand Dollar
22.0250022.0875021.8700022.8125023.17000
CHF
Swiss Franc
36.8200036.9237536.6100037.7075037.99000
DKK
Danish Krone
4.850004.863754.670004.953754.99000
NOK
Norwegian Krona
3.618753.628753.500003.702503.73000
SEK
Swedish Krona
3.481253.491253.350003.563753.59000
AED
United Arab Emirates Dirham
9.2950010.17375
CNY
Chinese Yuan
5.175005.190005.150005.392505.96000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.3700035.4700035.77000
USD
USD DENO. $ : 1-2
34.5600035.88000
USD
USD DENO. $ : 5-20
34.9600035.88000
USD
USD DENO. $ : 50-100
35.3100035.88000
GBP
British Pound
42.6375042.7587542.3900043.7300045.38000
EUR
Euro
35.8962535.9975035.7800036.9112537.28000
JPY : 100
Japanese Yen
26.3275026.4012526.3000027.0900027.77000
HKD
Hongkong Dollar
4.482504.495004.450004.581254.63000
SGD
Singapore Dollar
25.4925025.5650025.4000026.1975026.26000
IDR : 1000
Indonesian Rupiah
2.265002.52750
CAD
Canadian Dollar
27.2825027.3600026.9300027.9812528.03000
AUD
Australian Dollar
24.2137524.2825024.1400025.3475025.49000
NZD
New Zealand Dollar
21.9787522.0400021.8200022.7650023.13000
CHF
Swiss Franc
36.7512536.8550036.5400037.6375037.92000
DKK
Danish Krone
4.840004.853754.660004.943754.98000
NOK
Norwegian Krona
3.610003.620003.490003.693753.72000
SEK
Swedish Krona
3.473753.483753.340003.556253.59000
AED
United Arab Emirates Dirham
9.2775010.15375
CNY
Chinese Yuan
5.165005.180005.140005.382505.95000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.4300035.5300035.83000
USD
USD DENO. $ : 1-2
34.6200035.94000
USD
USD DENO. $ : 5-20
35.0200035.94000
USD
USD DENO. $ : 50-100
35.3700035.94000
GBP
British Pound
42.7062542.8275042.4600043.7987545.45000
EUR
Euro
35.9637536.0662535.8500036.9812537.35000
JPY : 100
Japanese Yen
26.3662526.4400026.3400027.1287527.81000
HKD
Hongkong Dollar
4.490004.502504.460004.588754.64000
SGD
Singapore Dollar
25.5487525.6212525.4600026.2550026.32000
IDR : 1000
Indonesian Rupiah
2.270002.53250
CAD
Canadian Dollar
27.3325027.4100026.9800028.0325028.08000
AUD
Australian Dollar
24.2475024.3162524.1800025.3825025.52000
NZD
New Zealand Dollar
22.0262522.0887521.8700022.8137523.17000
CHF
Swiss Franc
36.8100036.9137536.6000037.6962537.98000
DKK
Danish Krone
4.848754.862504.670004.952504.99000
NOK
Norwegian Krona
3.617503.627503.500003.700003.73000
SEK
Swedish Krona
3.478753.488753.350003.561253.59000
AED
United Arab Emirates Dirham
9.2925010.17125
CNY
Chinese Yuan
5.175005.188755.150005.391255.96000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.3900035.4900035.79000
USD
USD DENO. $ : 1-2
34.5800035.90000
USD
USD DENO. $ : 5-20
34.9800035.90000
USD
USD DENO. $ : 50-100
35.3300035.90000
GBP
British Pound
42.6650042.7862542.4200043.7575045.41000
EUR
Euro
35.9237536.0250035.8100036.9400037.31000
JPY : 100
Japanese Yen
26.3337526.4087526.3100027.0962527.78000
HKD
Hongkong Dollar
4.485004.497504.450004.583754.63000
SGD
Singapore Dollar
25.5237525.5962525.4300026.2300026.29000
IDR : 1000
Indonesian Rupiah
2.267502.53000
CAD
Canadian Dollar
27.3062527.3837526.9600028.0050028.05000
AUD
Australian Dollar
24.2275024.2962524.1600025.3612525.50000
NZD
New Zealand Dollar
22.0087522.0700021.8500022.7950023.16000
CHF
Swiss Franc
36.7725036.8762536.5600037.6587537.94000
DKK
Danish Krone
4.843754.857504.660004.947504.99000
NOK
Norwegian Krona
3.612503.622503.490003.696253.73000
SEK
Swedish Krona
3.473753.483753.340003.556253.59000
AED
United Arab Emirates Dirham
9.2825010.15875
CNY
Chinese Yuan
5.168755.183755.150005.386255.96000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.4200035.5200035.82000
USD
USD DENO. $ : 1-2
34.6100035.93000
USD
USD DENO. $ : 5-20
35.0100035.93000
USD
USD DENO. $ : 50-100
35.3600035.93000
GBP
British Pound
42.7125042.8325042.4700043.8050045.45000
EUR
Euro
35.9187536.0200035.8100036.9350037.30000
JPY : 100
Japanese Yen
26.3412526.4150026.3200027.1025027.78000
HKD
Hongkong Dollar
4.488754.501254.450004.587504.64000
SGD
Singapore Dollar
25.5325025.6050025.4400026.2387526.30000
IDR : 1000
Indonesian Rupiah
2.268752.53125
CAD
Canadian Dollar
27.3337527.4112526.9800028.0337528.08000
AUD
Australian Dollar
24.2475024.3162524.1800025.3825025.52000
NZD
New Zealand Dollar
22.0375022.1000021.8800022.8250023.18000
CHF
Swiss Franc
36.7837536.8875036.5800037.6700037.95000
DKK
Danish Krone
4.842504.856254.660004.946254.99000
NOK
Norwegian Krona
3.613753.623753.490003.696253.73000
SEK
Swedish Krona
3.475003.485003.350003.557503.59000
AED
United Arab Emirates Dirham
9.2900010.16750
CNY
Chinese Yuan
5.172505.187505.150005.390005.96000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.3300035.4300035.73000
USD
USD DENO. $ : 1-2
34.5200035.84000
USD
USD DENO. $ : 5-20
34.9200035.84000
USD
USD DENO. $ : 50-100
35.2700035.84000
GBP
British Pound
42.6500042.7700042.4100043.7412545.39000
EUR
Euro
35.8387535.9400035.7300036.8525037.22000
JPY : 100
Japanese Yen
26.2762526.3500026.2500027.0375027.72000
HKD
Hongkong Dollar
4.477504.490004.440004.576254.63000
SGD
Singapore Dollar
25.4700025.5412525.3800026.1750026.23000
IDR : 1000
Indonesian Rupiah
2.263752.52625
CAD
Canadian Dollar
27.2625027.3400026.9100027.9600028.01000
AUD
Australian Dollar
24.1937524.2612524.1200025.3262525.47000
NZD
New Zealand Dollar
22.0025022.0650021.8500022.7887523.15000
CHF
Swiss Franc
36.7025036.8062536.4900037.5875037.87000
DKK
Danish Krone
4.832504.846254.650004.936254.98000
NOK
Norwegian Krona
3.605003.615003.480003.688753.72000
SEK
Swedish Krona
3.467503.477503.340003.550003.58000
AED
United Arab Emirates Dirham
9.2675010.14250
CNY
Chinese Yuan
5.160005.173755.140005.376255.95000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.3800035.4800035.78000
USD
USD DENO. $ : 1-2
34.5700035.89000
USD
USD DENO. $ : 5-20
34.9700035.89000
USD
USD DENO. $ : 50-100
35.3200035.89000
GBP
British Pound
42.6925042.8125042.4500043.7850045.44000
EUR
Euro
35.8850035.9862535.7700036.9000037.27000
JPY : 100
Japanese Yen
26.3225026.3975026.3000027.0850027.77000
HKD
Hongkong Dollar
4.483754.496254.450004.582504.63000
SGD
Singapore Dollar
25.5062525.5775025.4100026.2112526.27000
IDR : 1000
Indonesian Rupiah
2.267502.53000
CAD
Canadian Dollar
27.2687527.3462526.9200027.9662528.02000
AUD
Australian Dollar
24.1675024.2362524.1000025.3012525.44000
NZD
New Zealand Dollar
21.9775022.0400021.8200022.7637523.12000
CHF
Swiss Franc
36.7387536.8425036.5300037.6237537.90000
DKK
Danish Krone
4.838754.851254.650004.941254.98000
NOK
Norwegian Krona
3.605003.616253.490003.688753.72000
SEK
Swedish Krona
3.467503.477503.340003.550003.58000
AED
United Arab Emirates Dirham
9.2800010.15625
CNY
Chinese Yuan
5.167505.181255.140005.383755.95000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.3200035.4200035.72000
USD
USD DENO. $ : 1-2
34.5100035.83000
USD
USD DENO. $ : 5-20
34.9100035.83000
USD
USD DENO. $ : 50-100
35.2600035.83000
GBP
British Pound
42.6062542.7262542.3600043.6975045.35000
EUR
Euro
35.8212535.9225035.7100036.8350037.20000
JPY : 100
Japanese Yen
26.2800026.3550026.2600027.0412527.72000
HKD
Hongkong Dollar
4.476254.488754.440004.573754.62000
SGD
Singapore Dollar
25.4625025.5350025.3700026.1675026.23000
IDR : 1000
Indonesian Rupiah
2.263752.52625
CAD
Canadian Dollar
27.2250027.3025026.8700027.9225027.97000
AUD
Australian Dollar
24.1262524.1950024.0600025.2587525.40000
NZD
New Zealand Dollar
21.9725022.0337521.8200022.7575023.12000
CHF
Swiss Franc
36.6725036.7762536.4600037.5575037.84000
DKK
Danish Krone
4.830004.843754.650004.932504.97000
NOK
Norwegian Krona
3.598753.608753.480003.682503.71000
SEK
Swedish Krona
3.461253.471253.330003.543753.57000
AED
United Arab Emirates Dirham
9.2637510.14000
CNY
Chinese Yuan
5.158755.172505.130005.375005.95000
MYR*
Malaysian Ringgit
USD
United States Dollar
35.3700035.4700035.77000
USD
USD DENO. $ : 1-2
34.5600035.88000
USD
USD DENO. $ : 5-20
34.9600035.88000
USD
USD DENO. $ : 50-100
35.3100035.88000
GBP
British Pound
42.6100042.7300042.3700043.7012545.35000
EUR
Euro
35.8925035.9937535.7800036.9075037.28000
JPY : 100
Japanese Yen
26.3600026.4350026.3400027.1250027.80000
HKD
Hongkong Dollar
4.482504.495004.450004.581254.63000
SGD
Singapore Dollar
25.5100025.5812525.4200026.2150026.27000
IDR : 1000
Indonesian Rupiah
2.267502.53000
CAD
Canadian Dollar
27.2575027.3350026.9100027.9550028.00000
AUD
Australian Dollar
24.1712524.2400024.1000025.3037525.44000
NZD
New Zealand Dollar
21.9925022.0550021.8400022.7787523.14000
CHF
Swiss Franc
36.8437536.9475036.6400037.7325038.01000
DKK
Danish Krone
4.840004.853754.660004.942504.98000
NOK
Norwegian Krona
3.602503.612503.480003.686253.72000
SEK
Swedish Krona
3.467503.477503.340003.550003.58000
AED
United Arab Emirates Dirham
9.2775010.15375
CNY
Chinese Yuan
5.162505.176255.140005.378755.95000
MYR*
Malaysian Ringgit

- อัตราแลกเปลี่ยนเงินตราต่างประเทศนี้ใช้สำหรับอ้างอิงเท่านั้น ธนาคารฯ ขอสงวนสิทธิ์ในการเปลี่ยนแปลงโดยไม่ต้องแจ้งให้ทราบล่วงหน้า โปรดติดต่อจุดบริการแลกเปลี่ยนเงินตราต่างประเทศของธนาคารเพื่อตรวจสอบอัตราแลกเปลี่ยนแต่ละสกุลเงินอีกครั้งก่อนทำธุรกรรม สำหรับผลลัพธ์จากโปรแกรมคำนวณอัตราแลกเปลี่ยนบนเว็บไซต์ไม่ถือเป็นข้อเสนอจากธนาคารฯ
- สำหรับผู้เดินทางเป็นหมู่คณะต้องการแลกเปลี่ยนเงินตราต่างประเทศ โปรดติดต่อธุรกิจตลาดเงิน 02-676-8085
* บริการเงินโอนต่างประเทศ สกุลเงิน MYR โปรดติดต่อสอบถามธุรกิจตลาดเงิน 02-676-8188